The following metrics are now only available on the premium version of this tool:


  1. Reset Date.
  2. Reset (Yield | Dividend).
  3. Blended (Yield | Dividend).
  4. Rate Change Percent. Reflects the effect or the current price on the issue rate of the preferred. Here you see the effective new rate of the share due to its drop or rise of its share value
  5. Rate Change To Value.
  6. New Spread Change.
  7. New Spread Value.
  8. Short Position. If there is a short position on the preferred this shows the size of the short position
  9. Additional Features.
  10. Years To Double Initial Investment.
  11. Outstanding float.
  12. Market Cap In Bilions. The company Market Cap.
  13. Common Stock P/E Ratio.
  14. Common Stock P/B Ratio.
  15. Common Stock Yield.
Last Updated: Market Data 2024-Apr-05 19:07, Model Metrics 2024-Apr-08 20:16
SymbolPrice52W High52W Low
Fixed Rate Baseyield and dividend for the current issue based on last night’s closing stock price
Current (Yield Dividend)Name
MIC-A MIC.PR.A CA786688309 $19.00$21.54$15.51PERPETUAL @ 5.40%07.10% $1.3500SAGEN_MI_CANADA_INC._Class_A_Preferred_Shares,_Series_1_
GWO-P GWO.PR.P CA39138C7750 $20.55$22.40$18.30PERPETUAL @ 5.40%06.57% $1.3500Great-West_Lifeco_Inc._5.40%,_Series_P
GWO-T GWO.PR.T CA39138C7263 $19.7021.517.66PERPETUAL @ 5.15%06.55% $1.2900Great-West_Lifeco_Inc._5.15%,_Series_T
PWF-L PWF.PR.L CA73927C8299 $19.55$21.04$17.11PERPETUAL @ 5.10%06.55% $1.2800Power_Financial_Corp._5.10%,_Series_L
PWF-R PWF.PR.R CA73927C7531 $21.11$22.40$18.27PERPETUAL @ 5.50%06.54% $1.3800Power_Financial_Corp._5.50%,_Series_R
GWO-Q GWO.PR.Q CA39138C7677 $19.8021.317.6PERPETUAL @ 5.15%06.51% $1.2900Great-West_Lifeco_Inc._5.15%,_Series_Q
PWF-K PWF.PR.K CA73927C8372 $19.03$20.37$16.67PERPETUAL @ 4.95%06.51% $1.2400Power_Financial_Corp._4.95%,_Series_K
PWF-H PWF.PR.H CA73927C8604 $22.15$23.72$19.24PERPETUAL @ 5.75%06.50% $1.4400Power_Financial_Corp._5.75%,_Series_H
GWO-L GWO.PR.L CA39138C8253 $21.73$23.09$19.40PERPETUAL @ 5.65%06.49% $1.4100Great-West_Lifeco_Inc._5.65%,_Series_L
PWF-O PWF.PR.O CA73927C7879 $22.35$23.47$19.35PERPETUAL @ 5.80%06.49% $1.4500Power_Financial_Corp._5.80%,_Series_O
GWO-R GWO.PR.R CA39138C7594 $18.5220.0216.43PERPETUAL @ 4.80%06.48% $1.2000Great-West_Lifeco_Inc._4.80%,_Series_R
PWF-E PWF.PR.E CA73927C8034 $21.30$22.26$18.29PERPETUAL @ 5.50%06.48% $1.3800Power_Financial_Corp._5.50%,_Series_D
PWF-S PWF.PR.S CA73927C7465 $18.51$20.00$16.14PERPETUAL @ 4.80%06.48% $1.2000Power_Financial_Corp._4.80%,_Series_S
PWF-Z PWF.PR.Z CA73927C7127 $19.90$21.20$17.20PERPETUAL @ 5.15%06.48% $1.2900Power_Financial_Corp._5.15%,_Series_V
PWF-F PWF.PR.F CA73927C8869 $20.24$21.85$17.50PERPETUAL @ 5.25%06.47% $1.3100Power_Financial_Corp._5.25%,_Series_E
PWF-G PWF.PR.G CA73927C8786 $22.86$23.93$19.90PERPETUAL @ 5.90%06.47% $1.4800Power_Financial_Corp._5.90%,_Series_F
GWO-H GWO.PR.H CA39138C8741 $18.73$20.09$16.75PERPETUAL @ 4.85%06.46% $1.2100Great-West_Lifeco_Inc._4.85%,_Series_H
GWO-G GWO.PR.G CA39138C8824 $20.15$21.81$17.75PERPETUAL @ 5.20%06.45% $1.3000Great-West_Lifeco_Inc._5.20%,_Series__G
GWO-S GWO.PR.S CA39138C7347 $20.3521.7417.65PERPETUAL @ 5.25%06.44% $1.3100Great-West_Lifeco_Inc._5.25%,_Series_S
PWF.PF.A PWF.PF.A CA73927C1187 $17.53$18.91$15.11PERPETUAL @ 4.50%06.42% $1.12504.50%_Non-Cumulative_First_Preferred_Shares,_Series_23
GWO-Y GWO.PR.Y CA39138C6927 $17.6019.9515.41PERPETUAL @ 4.50%06.39% $1.1250Great-West_Lifeco_Inc._4.5%,_Series_Y
GWO-M GWO.PR.M CA39138C8170 $22.80$23.83$19.99PERPETUAL @ 5.80%06.36% $1.4500Great-West_Lifeco_Inc._5.80%,_Series_M
GWO-I GWO.PR.I CA39138C8667 $17.82$18.94$15.61PERPETUAL @ 4.50%06.31% $1.1250Great-West_Lifeco_Inc._4.50%,_Series_I
MFC-B MFC.PR.B CA56501R4035 $19.17$19.84$16.63PERPETUAL @ 4.65%06.07% $1.1640Manulife_Financial_Corp_4.65%_Non-cumulative_Class_A_Shares,_Series_2
SLF-E SLF.PR.E CA8667966003 $18.70$19.75$16.63PERPETUAL @ 4.50%06.04% $1.1300Sun_Life_Financial_Inc._4.50%,_Series_5
MFC-C MFC.PR.C CA56501R5024 $18.74$19.44$16.10PERPETUAL @ 4.50%06.03% $1.1300Manulife_Financial_Corp._4.50%,_Series_3
SLF-D SLF.PR.D CA8667965013 $18.60$19.38$16.53PERPETUAL @ 4.45%05.97% $1.1100Sun_Life_Financial_Inc._4.45%,_Series_4
SLF-C SLF.PR.C CA8667964024 $18.70$19.60$16.37PERPETUAL @ 4.45%05.93% $1.1100Sun_Life_Financial_Inc._4.45%,_Series_3

The following metrics are now only available on the premium version of this tool:


  1. Reset Date.
  2. Reset (Yield | Dividend).
  3. Blended (Yield | Dividend).
  4. Rate Change Percent. Reflects the effect or the current price on the issue rate of the preferred. Here you see the effective new rate of the share due to its drop or rise of its share value
  5. Rate Change To Value.
  6. New Spread Change.
  7. New Spread Value.
  8. Short Position. If there is a short position on the preferred this shows the size of the short position
  9. Additional Features.
  10. Years To Double Initial Investment.
  11. Outstanding float.
  12. Market Cap In Bilions. The company Market Cap.
  13. Common Stock P/E Ratio.
  14. Common Stock P/B Ratio.
  15. Common Stock Yield.
Last Updated: Market Data 2024-Apr-05 19:07, Model Metrics 2024-Apr-08 20:16
SymbolPrice52W High52W Low
Fixed Rate Baseyield and dividend for the current issue based on last night’s closing stock price
Current (Yield Dividend)Name
CCS-C CCS.PR.C CA1899064077 $19.05$20.98$16.50PERPETUAL @ 5.00%06.56% $1.2500Co-operators_General_Insurance_Co._5.00%,_Series_C
CU-D CU.PR.D CA1367176759 $18.91$20.84$17.38PERPETUAL @ 4.90%06.50% $1.2300Canadian_Utilities_Ltd._4.90%,_Series_AA
IFC-F IFC.PR.F CA45823T8822 $20.49$22.68$18.49PERPETUAL @ 5.30%06.49% $1.3300Intact_Financial_Corp._5.30%,_Series_6
CU-F CU.PR.F CA1367176593 $17.43$19.31$16.01PERPETUAL @ 4.50%06.45% $1.1250Canadian_Utilities_Ltd._4.50%,_Series_CC
CIU-A CIU.PR.A CA22944C2058 $17.82$18.99$15.81PERPETUAL @ 4.60%06.45% $1.1500CU_Inc_4.6%_Series_1
CU-G CU.PR.G CA1367176429 $17.45$19.07$15.75PERPETUAL @ 4.50%06.45% $1.1250Canadian_Utilities_Ltd._4.50%,_Series_DD
IFC-K IFC.PR.K CA45823T8178 $20.35$22.20$18.45PERPETUAL @ 5.25%06.45% $1.3125Non-Cumulative_Class_A_Shares,_Series_11
CU-J CU.PR.J CA136717592 $18.45$19.83$16.35PERPETUAL @ 4.75%06.44% $1.1880Canadian_Utilities_Ltd._4.75%,_Series_HH
IFC-I IFC.PR.I CA45823T8582 $21.00$22.90$18.74PERPETUAL @ 5.40%06.43% $1.3500Non-Cumulative_Class_A_Shares,_Series_9
CU-E CU.PR.E CA1367176676 $19.25$20.73$17.35PERPETUAL @ 4.90%06.39% $1.2300Canadian_Utilities_Ltd._4.90%,_Series_BB
IFC-E IFC.PR.E CA45823T8095 $20.50$22.00$18.50PERPETUAL @ 5.20%06.34% $1.3000Intact_Financial_Corp._5.20%,_Series_5
CU-H CU.PR.H CA1367176346 $20.85$22.28$18.64PERPETUAL @ 5.25%06.28% $1.3100Canadian_Utilities_Ltd._5.25%,_Series_EE